일자	종가	등락	등락률(%)	거래량
08/01	2,955	20	0.68%	12,582
07/31	2,935	70	-2.33%	27,088
07/30	3,005	5	-0.17%	24,535
07/29	3,010	35	-1.15%	26,380
07/26	3,045	20	-0.65%	11,357
07/25	3,065	25	-0.81%	12,059
07/24	3,090	10	-0.32%	18,736
07/23	3,100	5	0.16%	10,016
07/22	3,095	30	-0.96%	16,682
07/19	3,125	40	-1.26%	20,600