일자	종가	등락	등락률(%)	거래량
07/22	1,760	39	-2.17%	101,088
07/19	1,799	89	-4.71%	72,844
07/18	1,888	14	-0.74%	55,440
07/17	1,902	33	-1.71%	55,608
07/16	1,935	15	-0.77%	25,532
07/15	1,950	15	-0.76%	33,174
07/12	1,965	34	-1.70%	20,846
07/11	1,999	0	0.00%	47,332
07/10	1,999	41	-2.01%	20,945
07/09	2,040	20	-0.97%	30,612