일자	종가	등락	등락률(%)	거래량
08/01	14,660	110	0.76%	153,870
07/31	14,550	150	1.04%	810,646
07/30	14,400	150	1.05%	105,906
07/29	14,250	170	1.21%	72,086
07/26	14,080	400	2.92%	83,350
07/25	13,680	130	-0.94%	61,314
07/24	13,810	180	-1.29%	57,748
07/23	13,990	30	-0.21%	59,280
07/22	14,020	160	-1.13%	108,373
07/19	14,180	390	-2.68%	100,108