일자	종가	등락	등락률(%)	거래량
07/22	3,110	140	-4.31%	15,994
07/19	3,250	5	-0.15%	15,696
07/18	3,255	5	0.15%	12,953
07/17	3,250	0	0.00%	8,929
07/16	3,250	35	-1.07%	11,005
07/15	3,285	0	0.00%	11,763
07/12	3,285	10	0.31%	8,422
07/11	3,275	175	-5.07%	84,101
07/10	3,450	65	-1.85%	17,059
07/09	3,515	5	0.14%	42,258