일자	종가	등락	등락률(%)	거래량
08/02	3,460	105	-2.95%	43,008
08/01	3,565	35	-0.97%	18,814
07/31	3,600	205	-5.39%	65,928
07/30	3,805	95	-2.44%	27,106
07/29	3,900	80	2.09%	25,957
07/26	3,820	55	1.46%	35,070
07/25	3,765	170	-4.32%	60,321
07/24	3,935	75	-1.87%	65,246
07/23	4,010	230	6.08%	595,601
07/22	3,780	290	-7.13%	127,734