일자	종가	등락	등락률(%)	거래량
07/22	31,250	1050	-3.25%	292,015
07/19	32,300	400	-1.22%	232,454
07/18	32,700	200	-0.61%	383,287
07/17	32,900	3300	-9.12%	726,533
07/16	36,200	500	1.40%	157,963
07/15	35,700	50	-0.14%	238,449
07/12	35,750	2850	-7.38%	484,897
07/11	38,600	50	0.13%	213,287
07/10	38,550	250	0.65%	265,751
07/09	38,300	1450	3.93%	468,688