일자	종가	등락	등락률(%)	거래량
07/22	7,980	420	-5.00%	65,385
07/19	8,400	40	-0.47%	53,782
07/18	8,440	300	-3.43%	60,254
07/17	8,740	150	-1.69%	32,669
07/16	8,890	10	-0.11%	38,054
07/15	8,900	230	2.65%	80,509
07/12	8,670	200	2.36%	31,638
07/11	8,470	230	-2.64%	134,186
07/10	8,700	290	-3.23%	88,425
07/09	8,990	110	-1.21%	42,161