일자	종가	등락	등락률(%)	거래량
07/22	759	10	-1.30%	92,082
07/19	769	6	0.79%	166,674
07/18	763	11	-1.42%	133,016
07/17	774	0	0.00%	239,227
07/16	774	4	0.52%	494,205
07/15	770	27	3.63%	374,272
07/12	743	5	0.68%	180,309
07/11	738	8	1.10%	181,679
07/10	730	23	-3.05%	342,472
07/09	753	23	3.15%	277,091