일자	종가	등락	등락률(%)	거래량
07/22	10,030	310	-3.00%	915,150
07/19	10,340	240	2.38%	626,415
07/18	10,100	270	-2.60%	1,306,938
07/17	10,370	130	-1.24%	1,012,351
07/16	10,500	180	-1.69%	975,565
07/15	10,680	430	4.20%	1,448,517
07/12	10,250	200	-1.91%	1,104,868
07/11	10,450	510	-4.65%	2,450,529
07/10	10,960	350	-3.09%	3,535,877
07/09	11,310	390	-3.33%	2,969,015