일자	종가	등락	등락률(%)	거래량
07/22	2,890	85	3.03%	116,423
07/19	2,805	35	1.26%	58,474
07/18	2,770	355	-11.36%	218,928
07/17	3,125	185	6.29%	191,745
07/16	2,940	95	3.34%	177,223
07/15	2,845	100	3.64%	104,394
07/12	2,745	105	-3.68%	147,497
07/11	2,850	70	2.52%	253,174
07/10	2,780	200	7.75%	1,523,100
07/09	2,580	90	3.61%	109,397