일자	종가	등락	등락률(%)	거래량
07/23	13,650	60	-0.44%	39,595
07/22	13,710	930	-6.35%	69,674
07/19	14,640	190	1.31%	27,797
07/18	14,450	550	-3.67%	37,954
07/17	15,000	360	-2.34%	29,156
07/16	15,360	440	-2.78%	44,418
07/15	15,800	290	-1.80%	43,082
07/12	16,090	80	0.50%	41,872
07/11	16,010	120	-0.74%	51,780
07/10	16,130	540	3.46%	157,609