일자	종가	등락	등락률(%)	거래량
07/23	4,855	55	1.15%	22,192
07/22	4,800	150	-3.03%	33,890
07/19	4,950	135	2.80%	40,922
07/18	4,815	185	-3.70%	49,416
07/17	5,000	85	1.73%	79,886
07/16	4,915	95	1.97%	40,861
07/15	4,820	65	-1.33%	55,406
07/12	4,885	140	2.95%	127,566
07/11	4,745	220	4.86%	430,060
07/10	4,525	5	-0.11%	20,331