일자	종가	등락	등락률(%)	거래량
07/22	5,850	250	-4.10%	85,407
07/19	6,100	110	1.84%	31,068
07/18	5,990	180	-2.92%	53,541
07/17	6,170	50	0.82%	93,348
07/16	6,120	140	-2.24%	72,571
07/15	6,260	170	-2.64%	45,427
07/12	6,430	60	-0.92%	46,240
07/11	6,490	70	-1.07%	99,660
07/10	6,560	560	9.33%	217,219
07/09	6,000	100	-1.64%	64,640