일자	종가	등락	등락률(%)	거래량
07/22	5,070	30	-0.59%	52,999
07/19	5,100	0	0.00%	41,322
07/18	5,100	0	0.00%	80,283
07/17	5,100	10	0.20%	60,532
07/16	5,090	10	0.20%	60,899
07/15	5,080	0	0.00%	55,059
07/12	5,080	10	0.20%	37,046
07/11	5,070	10	0.20%	55,385
07/10	5,060	10	0.20%	44,336
07/09	5,050	20	-0.39%	51,971