일자	종가	등락	등락률(%)	거래량
07/22	12,390	390	3.25%	1,790,715
07/19	12,000	360	-2.91%	1,983,000
07/18	12,360	125	-1.00%	2,163,216
07/17	12,485	345	2.84%	8,411,026
07/16	12,140	410	3.50%	1,848,631
07/15	11,730	95	0.82%	2,709,722
07/12	11,635	15	0.13%	670,647
07/11	11,620	40	0.35%	687,489
07/10	11,580	200	1.76%	1,195,547
07/09	11,380	45	-0.39%	471,961