일자	종가	등락	등락률(%)	거래량
07/22	23,000	150	-0.65%	539,199
07/19	23,150	1600	7.42%	542,247
07/18	21,550	0	0.00%	153,793
07/17	21,550	400	1.89%	209,583
07/16	21,150	1000	-4.51%	339,417
07/15	22,150	500	2.31%	179,059
07/12	21,650	950	-4.20%	228,610
07/11	22,600	650	2.96%	461,002
07/10	21,950	300	1.39%	183,476
07/09	21,650	600	-2.70%	315,522