일자	종가	등락	등락률(%)	거래량
07/19	709	14	-1.94%	3,136
07/18	723	12	1.69%	5,667
07/17	711	11	-1.52%	108,236
07/16	722	89	-10.97%	183
07/15	811	52	6.85%	124
07/12	759	39	5.42%	2
07/11	720	27	-3.61%	1,038
07/10	747	25	3.46%	2,181
07/09	722	108	-13.01%	15,083
07/08	830	0	0.00%	0