일자	종가	등락	등락률(%)	거래량
07/05	16,760	165	0.99%	7,351
07/04	16,595	85	-0.51%	5,636
07/03	16,680	90	-0.54%	4,909
07/02	16,770	690	4.29%	12,553
07/01	16,080	70	-0.43%	24,434
06/28	16,150	460	2.93%	47,896
06/27	15,690	245	-1.54%	9,230
06/26	15,935	100	-0.62%	10,295
06/25	16,035	360	2.30%	18,840
06/24	15,675	220	-1.38%	16,198