일자	종가	등락	등락률(%)	거래량
08/01	11,530	5	-0.04%	122
07/31	11,535	120	1.05%	2
07/30	11,415	100	-0.87%	0
07/29	11,515	95	-0.82%	0
07/26	11,610	220	1.93%	401
07/25	11,390	185	-1.60%	411
07/24	11,575	70	-0.60%	13
07/23	11,645	290	-2.43%	20
07/22	11,935	70	-0.58%	116
07/19	12,005	320	-2.60%	500