일자	종가	등락	등락률(%)	거래량
08/01	4,300	350	-7.53%	30,790
07/31	4,650	350	8.14%	11,071
07/30	4,300	150	-3.37%	13,434
07/29	4,450	10	-0.22%	11,426
07/26	4,460	295	-6.20%	20,005
07/25	4,755	125	-2.56%	46,520
07/24	4,880	400	-7.58%	53,000
07/23	5,280	390	7.98%	32,778
07/22	4,890	240	5.16%	43,486
07/19	4,650	220	4.97%	15,874