일자	종가	등락	등락률(%)	거래량
07/18	75,600	100	0.13%	6,976
07/17	75,500	800	-1.05%	10,270
07/16	76,300	1500	2.01%	18,205
07/15	74,800	600	0.81%	9,392
07/12	74,200	3400	4.80%	23,291
07/11	70,800	500	-0.70%	4,204
07/10	71,300	500	0.71%	7,808
07/09	70,800	400	0.57%	6,463
07/08	70,400	1000	1.44%	15,194
07/05	69,400	2400	3.58%	41,953