일자	종가	등락	등락률(%)	거래량
07/09	28,950	250	0.87%	340,077
07/08	28,700	350	-1.20%	608,778
07/05	29,050	1200	4.31%	1,675,986
07/04	27,850	950	3.53%	444,775
07/03	26,900	100	-0.37%	154,902
07/02	27,000	50	-0.18%	159,657
07/01	27,050	200	0.74%	213,081
06/28	26,850	1200	4.68%	506,773
06/27	25,650	150	-0.58%	133,391
06/26	25,800	600	-2.27%	263,122