일자	종가	등락	등락률(%)	거래량
07/18	27,900	150	-0.53%	56,713
07/17	28,050	100	-0.36%	60,136
07/16	28,150	50	0.18%	44,154
07/15	28,100	100	0.36%	64,319
07/12	28,000	450	1.63%	97,674
07/11	27,550	350	1.29%	100,247
07/10	27,200	450	1.68%	56,791
07/09	26,750	650	-2.37%	93,040
07/08	27,400	600	2.24%	81,435
07/05	26,800	200	-0.74%	118,788