일자	종가	등락	등락률(%)	거래량
07/09	30,650	50	-0.16%	160,754
07/08	30,700	550	1.82%	162,072
07/05	30,150	150	0.50%	200,883
07/04	30,000	200	-0.66%	159,237
07/03	30,200	1150	-3.67%	261,989
07/02	31,350	950	-2.94%	215,530
07/01	32,300	50	-0.15%	107,699
06/28	32,350	1250	-3.72%	218,542
06/27	33,600	1200	-3.45%	172,515
06/26	34,800	50	0.14%	206,977