일자	종가	등락	등락률(%)	거래량
07/08	603,000	7000	1.17%	79,944
07/05	596,000	8000	1.36%	125,304
07/04	588,000	17000	-2.81%	163,507
07/03	605,000	4000	-0.66%	148,995
07/02	609,000	6000	-0.98%	156,116
07/01	615,000	54000	-8.07%	237,329
06/28	669,000	7000	1.06%	98,457
06/27	662,000	10000	1.53%	118,167
06/26	652,000	2000	-0.31%	149,749
06/25	654,000	16000	-2.39%	117,508