일자	종가	등락	등락률(%)	거래량
07/08	28,800	300	1.05%	39,506
07/05	28,500	250	0.88%	32,040
07/04	28,250	800	2.91%	43,473
07/03	27,450	0	0.00%	7,110
07/02	27,450	500	-1.79%	29,132
07/01	27,950	600	2.19%	28,013
06/28	27,350	50	0.18%	45,236
06/27	27,300	300	-1.09%	13,101
06/26	27,600	350	-1.25%	42,161
06/25	27,950	150	-0.53%	21,108