일자	종가	등락	등락률(%)	거래량
07/08	20,600	50	-0.24%	7,193
07/05	20,650	50	-0.24%	2,951
07/04	20,700	100	-0.48%	5,612
07/03	20,800	50	-0.24%	5,365
07/02	20,850	250	-1.18%	9,499
07/01	21,100	100	-0.47%	10,504
06/28	21,200	50	-0.24%	6,422
06/27	21,250	50	0.24%	3,366
06/26	21,200	50	0.24%	3,279
06/25	21,150	200	-0.94%	6,986