일자	종가	등락	등락률(%)	거래량
07/09	8,480	480	6.00%	2,313,744
07/08	8,000	230	2.96%	426,429
07/05	7,770	470	6.44%	149,445
07/04	7,300	80	-1.08%	57,202
07/03	7,380	140	-1.86%	97,704
07/02	7,520	190	-2.46%	98,861
07/01	7,710	50	-0.64%	70,264
06/28	7,760	30	0.39%	109,612
06/27	7,730	300	-3.74%	127,601
06/26	8,030	30	-0.37%	84,933