일자	종가	등락	등락률(%)	거래량
07/08	21,800	100	0.46%	214,461
07/05	21,700	300	-1.36%	381,865
07/04	22,000	0	0.00%	222,639
07/03	22,000	500	2.33%	516,643
07/02	21,500	1800	-7.73%	963,801
07/01	23,300	650	2.87%	849,365
06/28	22,650	200	0.89%	469,985
06/27	22,450	250	-1.10%	250,924
06/26	22,700	100	0.44%	344,528
06/25	22,600	200	0.89%	339,169