일자	종가	등락	등락률(%)	거래량
07/08	3,450	30	-0.86%	66,169
07/05	3,480	40	-1.14%	50,338
07/04	3,520	105	3.07%	152,022
07/03	3,415	25	0.74%	81,293
07/02	3,390	10	-0.29%	107,123
07/01	3,400	10	-0.29%	44,658
06/28	3,410	60	-1.73%	114,086
06/27	3,470	10	0.29%	125,246
06/26	3,460	60	1.76%	136,093
06/25	3,400	60	1.80%	304,186