일자	종가	등락	등락률(%)	거래량
07/08	62,000	2900	-4.47%	427,612
07/05	64,900	800	1.25%	496,242
07/04	64,100	100	0.16%	821,276
07/03	64,000	700	-1.08%	645,195
07/02	64,700	2100	-3.14%	357,115
07/01	66,800	3200	-4.57%	296,905
06/28	70,000	1300	-1.82%	338,473
06/27	71,300	2200	-2.99%	237,071
06/26	73,500	1400	1.94%	332,714
06/25	72,100	3000	-3.99%	321,493