일자	종가	등락	등락률(%)	거래량
07/09	3,005	0	0.00%	125,440
07/08	3,005	50	1.69%	54,533
07/05	2,955	15	-0.51%	76,638
07/04	2,970	15	0.51%	68,415
07/03	2,955	45	-1.50%	61,551
07/02	3,000	20	-0.66%	102,634
07/01	3,020	65	-2.11%	73,728
06/28	3,085	5	-0.16%	98,865
06/27	3,090	40	-1.28%	54,324
06/26	3,130	10	-0.32%	87,413