일자	종가	등락	등락률(%)	거래량
07/08	3,915	310	8.60%	2,662,814
07/05	3,605	175	-4.63%	2,440,099
07/04	3,780	45	1.20%	698,528
07/03	3,735	235	-5.92%	2,056,445
07/02	3,970	150	-3.64%	796,221
07/01	4,120	20	-0.48%	527,406
06/28	4,140	210	5.34%	806,768
06/27	3,930	45	-1.13%	333,715
06/26	3,975	65	1.66%	390,969
06/25	3,910	0	0.00%	341,833