일자	종가	등락	등락률(%)	거래량
07/09	6,740	10	-0.15%	36,093
07/08	6,750	70	1.05%	39,651
07/05	6,680	70	-1.04%	52,014
07/04	6,750	20	-0.30%	33,421
07/03	6,770	20	-0.29%	57,930
07/02	6,790	30	0.44%	103,605
07/01	6,760	80	1.20%	114,684
06/28	6,680	170	2.61%	19,096
06/27	6,510	130	-1.96%	21,527
06/26	6,640	20	-0.30%	36,456