일자	종가	등락	등락률(%)	거래량
07/18	8,640	80	-0.92%	626,091
07/17	8,720	100	-1.13%	301,657
07/16	8,820	230	-2.54%	248,213
07/15	9,050	310	3.55%	380,842
07/12	8,740	10	-0.11%	173,241
07/11	8,750	320	-3.53%	250,293
07/10	9,070	0	0.00%	347,420
07/09	9,070	100	1.11%	503,936
07/08	8,970	360	4.18%	232,468
07/05	8,610	70	-0.81%	182,309