일자	종가	등락	등락률(%)	거래량
07/08	3,190	0	0.00%	16,069
07/05	3,190	15	-0.47%	15,623
07/04	3,205	25	0.79%	19,576
07/03	3,180	125	-3.78%	29,471
07/02	3,305	85	-2.51%	36,312
07/01	3,390	85	-2.45%	33,228
06/28	3,475	65	-1.84%	23,456
06/27	3,540	35	-0.98%	7,922
06/26	3,575	5	-0.14%	14,921
06/25	3,580	10	-0.28%	13,174