일자	종가	등락	등락률(%)	거래량
07/08	400	0	0.00%	213,052
07/05	400	4	-0.99%	262,521
07/04	404	8	-1.94%	308,188
07/03	412	12	-2.83%	555,192
07/02	424	6	-1.40%	811,828
07/01	430	11	2.63%	229,078
06/28	419	11	-2.56%	574,316
06/27	430	20	-4.44%	419,581
06/26	450	30	7.14%	515,566
06/25	420	2	-0.47%	180,741