일자	종가	등락	등락률(%)	거래량
07/09	6,890	30	0.44%	257,413
07/08	6,860	240	3.63%	532,783
07/05	6,620	50	-0.75%	133,256
07/04	6,670	80	1.21%	136,676
07/03	6,590	10	0.15%	111,346
07/02	6,580	120	-1.79%	162,464
07/01	6,700	30	-0.45%	100,739
06/28	6,730	30	0.45%	92,022
06/27	6,700	130	-1.90%	167,644
06/26	6,830	130	-1.87%	359,738