일자	종가	등락	등락률(%)	거래량
07/08	5,160	270	-4.97%	180,383
07/05	5,430	240	-4.23%	199,575
07/04	5,670	180	-3.08%	165,098
07/03	5,850	130	2.27%	145,211
07/02	5,720	460	-7.44%	171,001
07/01	6,180	580	10.36%	364,544
06/28	5,600	100	1.82%	149,113
06/27	5,500	200	-3.51%	118,352
06/26	5,700	60	1.06%	237,971
06/25	5,640	50	-0.88%	229,589