일자	종가	등락	등락률(%)	거래량
07/18	1,455	52	3.71%	666,130
07/17	1,403	1	0.07%	271,963
07/16	1,402	29	-2.03%	233,666
07/15	1,431	28	-1.92%	534,974
07/12	1,459	65	4.66%	729,200
07/11	1,394	8	-0.57%	243,066
07/10	1,402	12	-0.85%	170,525
07/09	1,414	19	-1.33%	183,948
07/08	1,433	40	2.87%	471,970
07/05	1,393	18	-1.28%	204,319