일자	종가	등락	등락률(%)	거래량
07/08	7,340	100	1.38%	191,624
07/05	7,240	30	0.42%	229,305
07/04	7,210	20	0.28%	104,532
07/03	7,190	200	-2.71%	195,748
07/02	7,390	190	-2.51%	245,065
07/01	7,580	480	6.76%	3,125,742
06/28	7,100	0	0.00%	90,618
06/27	7,100	170	-2.34%	105,312
06/26	7,270	20	-0.27%	92,358
06/25	7,290	90	1.25%	71,965