일자	종가	등락	등락률(%)	거래량
07/08	2,315	20	-0.86%	62,050
07/05	2,335	115	5.18%	348,630
07/04	2,220	145	6.99%	1,626,029
07/03	2,075	25	-1.19%	67,169
07/02	2,100	90	-4.11%	70,827
07/01	2,190	25	1.15%	43,606
06/28	2,165	25	-1.14%	77,927
06/27	2,190	30	-1.35%	33,398
06/26	2,220	15	-0.67%	62,383
06/25	2,235	25	-1.11%	66,536