일자	종가	등락	등락률(%)	거래량
07/08	134,200	1200	0.90%	33,705
07/05	133,000	2900	-2.13%	50,770
07/04	135,900	4500	3.42%	49,153
07/03	131,400	1100	-0.83%	50,331
07/02	132,500	1400	-1.05%	46,429
07/01	133,900	100	-0.07%	40,388
06/28	134,000	5400	4.20%	46,404
06/27	128,600	2500	-1.91%	31,096
06/26	131,100	2600	2.02%	76,371
06/25	128,500	3400	-2.58%	47,313