일자	종가	등락	등락률(%)	거래량
07/08	405	7	1.76%	141,204
07/05	398	3	0.76%	114,103
07/04	395	13	-3.19%	201,061
07/03	408	5	-1.21%	189,681
07/02	413	2	-0.48%	243,728
07/01	415	3	-0.72%	124,513
06/28	418	0	0.00%	323,695
06/27	418	1	0.24%	96,675
06/26	417	3	0.72%	56,514
06/25	414	1	0.24%	103,726