일자	종가	등락	등락률(%)	거래량
07/08	5,930	60	1.02%	8,935
07/05	5,870	30	-0.51%	7,788
07/04	5,900	50	-0.84%	5,261
07/03	5,950	0	0.00%	6,984
07/02	5,950	180	-2.94%	12,610
07/01	6,130	60	0.99%	5,845
06/28	6,070	70	1.17%	9,495
06/27	6,000	30	-0.50%	6,444
06/26	6,030	140	2.38%	11,761
06/25	5,890	90	1.55%	10,773