일자	종가	등락	등락률(%)	거래량
07/08	17,780	380	2.18%	308,395
07/05	17,400	1460	-7.74%	988,973
07/04	18,860	590	3.23%	402,106
07/03	18,270	780	-4.09%	716,788
07/02	19,050	220	-1.14%	435,352
07/01	19,270	760	4.11%	679,531
06/28	18,510	870	4.93%	704,515
06/27	17,640	670	3.95%	302,528
06/26	16,970	200	-1.16%	305,824
06/25	17,170	640	-3.59%	1,946,736