일자	종가	등락	등락률(%)	거래량
07/08	9,050	350	4.02%	768,508
07/05	8,700	160	1.87%	516,702
07/04	8,540	300	3.64%	692,253
07/03	8,240	820	-9.05%	2,870,800
07/02	9,060	730	-7.46%	935,402
07/01	9,790	30	-0.31%	450,430
06/28	9,820	0	0.00%	330,636
06/27	9,820	180	-1.80%	539,185
06/26	10,000	90	-0.89%	350,390
06/25	10,090	120	-1.18%	355,700