일자	종가	등락	등락률(%)	거래량
07/08	1,010	13	1.30%	22,380
07/05	997	3	-0.30%	22,223
07/04	1,000	22	-2.15%	28,225
07/03	1,022	6	0.59%	12,671
07/02	1,016	5	0.49%	14,235
07/01	1,011	23	2.33%	16,974
06/28	988	5	-0.50%	34,632
06/27	993	10	-1.00%	28,778
06/26	1,003	2	-0.20%	29,284
06/25	1,005	25	-2.43%	51,030