일자	종가	등락	등락률(%)	거래량
07/08	245,500	0	0.00%	137,514
07/05	245,500	4500	-1.80%	233,025
07/04	250,000	1000	0.40%	233,976
07/03	249,000	10500	4.40%	506,602
07/02	238,500	2000	-0.83%	367,700
07/01	240,500	21500	9.82%	979,013
06/28	219,000	10500	-4.58%	912,005
06/27	229,500	1000	0.44%	248,232
06/26	228,500	1500	0.66%	280,804
06/25	227,000	8000	3.65%	287,673