일자	종가	등락	등락률(%)	거래량
07/08	26,550	50	0.19%	122,379
07/05	26,500	50	0.19%	236,219
07/04	26,450	300	1.15%	253,365
07/03	26,150	150	0.58%	293,955
07/02	26,000	1300	-4.76%	468,759
07/01	27,300	350	-1.27%	207,598
06/28	27,650	300	1.10%	151,518
06/27	27,350	450	-1.62%	106,764
06/26	27,800	50	-0.18%	128,593
06/25	27,850	800	2.96%	276,218